BNP Paribas Discount Zert CHV 26..../ DE000PN7LCT3 /
| 24/01/2025 21:30:11 | Var. -0.800 | Volume | Denaro21:59:30 | Lettera21:59:30 | Max | Min |
|---|---|---|---|---|---|---|
| 144.940EUR | -0.55% | 0 Fatturato: 0.000 |
144.630Quantità in denaro: 207 | 144.680Quantità in lettera: 207 | 145.770 | 144.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:11 | 144.940 | 0 |
| 24/01/2025 | 20:30:11 | 145.140 | 0 |
| 24/01/2025 | 19:30:11 | 144.540 | 0 |
| 24/01/2025 | 18:30:12 | 145.010 | 0 |
| 24/01/2025 | 17:30:16 | 145.280 | 0 |
| 24/01/2025 | 16:30:18 | 144.660 | 0 |
| 24/01/2025 | 15:30:13 | 145.680 | 0 |
| 24/01/2025 | 14:30:14 | 145.230 | 0 |
| 24/01/2025 | 13:30:16 | 144.910 | 0 |
| 24/01/2025 | 12:30:14 | 144.590 | 0 |
| 24/01/2025 | 11:30:05 | 144.460 | 0 |
| 24/01/2025 | 10:30:06 | 144.450 | 0 |
| 24/01/2025 | 09:30:07 | 145.360 | 0 |
Tutte le quotazioni in EUR