BNP Paribas Discount Zert CHV 24..../ DE000PG6EE38 /
| 10/01/2025 21:30:12 | Chg. +0.420 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 127.070EUR | +0.33% | 0 Turnover: 0.000 |
127.730Bid Size: 235 | 127.780Ask Size: 235 | 127.750 | 126.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:12 | 127.070 | 0 |
| 10/01/2025 | 20:30:20 | 127.530 | 0 |
| 10/01/2025 | 19:30:18 | 127.750 | 0 |
| 10/01/2025 | 18:30:11 | 127.730 | 0 |
| 10/01/2025 | 17:30:11 | 127.120 | 0 |
| 10/01/2025 | 16:30:18 | 127.170 | 0 |
| 10/01/2025 | 14:30:18 | 126.750 | 0 |
| 10/01/2025 | 13:30:20 | 126.640 | 0 |
| 10/01/2025 | 12:30:17 | 126.510 | 0 |
| 10/01/2025 | 11:30:13 | 126.510 | 0 |
| 10/01/2025 | 10:30:09 | 126.340 | 0 |
| 10/01/2025 | 09:30:19 | 126.220 | 0 |
| 10/01/2025 | 08:30:13 | 126.730 | 0 |
All quotes in EUR