BNP Paribas Discount Zert CHV 24..../ DE000PG5AHZ5 /
| 1/10/2025 9:30:13 PM | Chg. +0.510 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.630EUR | +0.39% | 0 Turnover: 0.000 |
130.390Bid Size: 230 | 130.440Ask Size: 230 | 130.400 | 128.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:13 PM | 129.630 | 0 |
| 1/10/2025 | 8:30:11 PM | 130.170 | 0 |
| 1/10/2025 | 7:30:16 PM | 130.400 | 0 |
| 1/10/2025 | 6:30:12 PM | 130.360 | 0 |
| 1/10/2025 | 5:30:10 PM | 129.630 | 0 |
| 1/10/2025 | 4:30:16 PM | 129.700 | 0 |
| 1/10/2025 | 2:30:17 PM | 129.240 | 0 |
| 1/10/2025 | 1:30:18 PM | 129.120 | 0 |
| 1/10/2025 | 12:30:15 PM | 128.960 | 0 |
| 1/10/2025 | 11:30:12 AM | 128.970 | 0 |
| 1/10/2025 | 10:30:11 AM | 128.770 | 0 |
| 1/10/2025 | 9:30:16 AM | 128.630 | 0 |
| 1/10/2025 | 8:30:10 AM | 129.190 | 0 |
All quotes in EUR