BNP Paribas Discount Zert CHV 24..../ DE000PG6EEY5 /
| 10/01/2025 21:30:14 | Var. +0.280 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 113.130EUR | +0.25% | 0 Fatturato: 0.000 |
113.380Quantità in denaro: 265 | 113.430Quantità in lettera: 265 | 113.430 | 112.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:30:14 | 113.130 | 0 |
| 10/01/2025 | 20:30:11 | 113.270 | 0 |
| 10/01/2025 | 19:30:13 | 113.400 | 0 |
| 10/01/2025 | 18:30:13 | 113.430 | 0 |
| 10/01/2025 | 17:30:11 | 113.160 | 0 |
| 10/01/2025 | 16:30:16 | 113.080 | 0 |
| 10/01/2025 | 14:30:17 | 112.830 | 0 |
| 10/01/2025 | 13:30:18 | 112.790 | 0 |
| 10/01/2025 | 12:30:15 | 112.750 | 0 |
| 10/01/2025 | 11:30:13 | 112.750 | 0 |
| 10/01/2025 | 10:30:11 | 112.690 | 0 |
| 10/01/2025 | 09:30:17 | 112.660 | 0 |
| 10/01/2025 | 08:30:10 | 112.950 | 0 |
Tutte le quotazioni in EUR