BNP Paribas Discount Zert CHV 24..../ DE000PG6EEZ2 /
| 24/01/2025 21:30:14 | Chg. -0.730 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 131.940EUR | -0.55% | 0 Turnover: 0.000 |
131.850Bid Size: 228 | 131.900Ask Size: 228 | 132.600 | 131.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 131.940 | 0 |
| 24/01/2025 | 20:30:14 | 131.910 | 0 |
| 24/01/2025 | 19:30:11 | 131.570 | 0 |
| 24/01/2025 | 18:30:14 | 131.950 | 0 |
| 24/01/2025 | 17:30:14 | 132.050 | 0 |
| 24/01/2025 | 16:30:18 | 131.680 | 0 |
| 24/01/2025 | 15:30:18 | 132.440 | 0 |
| 24/01/2025 | 14:30:16 | 132.190 | 0 |
| 24/01/2025 | 13:30:11 | 131.950 | 0 |
| 24/01/2025 | 12:30:12 | 131.710 | 0 |
| 24/01/2025 | 11:30:13 | 131.620 | 0 |
| 24/01/2025 | 10:30:11 | 131.560 | 0 |
| 24/01/2025 | 09:30:15 | 132.260 | 0 |
All quotes in EUR