BNP Paribas Discount Zert CHTR 27.../ DE000PG495H3 /
| 23/01/2025 18:30:10 | Chg. +4.230 | Volume | Bid18:36:25 | Ask18:36:25 | High | Low |
|---|---|---|---|---|---|---|
| 338.770EUR | +1.26% | 0 Turnover: 0.000 |
339.360Bid Size: 400 | 340.110Ask Size: 400 | 338.770 | 333.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:30:10 | 338.770 | 0 |
| 23/01/2025 | 17:30:13 | 337.020 | 0 |
| 23/01/2025 | 16:30:10 | 335.700 | 0 |
| 23/01/2025 | 15:30:18 | 334.320 | 0 |
| 23/01/2025 | 14:30:17 | 333.740 | 0 |
| 23/01/2025 | 13:30:17 | 333.840 | 0 |
| 23/01/2025 | 12:30:11 | 333.340 | 0 |
| 23/01/2025 | 11:30:15 | 333.680 | 0 |
| 23/01/2025 | 10:30:06 | 333.570 | 0 |
| 23/01/2025 | 09:30:13 | 334.980 | 0 |
| 23/01/2025 | 08:30:06 | 335.840 | 0 |
| 22/01/2025 | 21:30:09 | 334.540 | 0 |
| 22/01/2025 | 20:30:17 | 334.840 | 0 |
All quotes in EUR