BNP Paribas Discount Zert CHTR 27.../ DE000PG495C4 /
| 23/01/2025 21:30:12 | Var. +0.370 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 282.230EUR | +0.13% | 0 Fatturato: 0.000 |
282.590Quantità in denaro: 800 | 283.090Quantità in lettera: 800 | 282.520 | 278.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 282.230 | 0 |
| 23/01/2025 | 20:30:18 | 282.050 | 0 |
| 23/01/2025 | 19:30:11 | 281.870 | 0 |
| 23/01/2025 | 18:30:12 | 282.280 | 0 |
| 23/01/2025 | 17:30:16 | 282.290 | 0 |
| 23/01/2025 | 16:30:10 | 282.520 | 0 |
| 23/01/2025 | 15:30:19 | 278.200 | 0 |
| 23/01/2025 | 14:30:15 | 278.200 | 0 |
| 23/01/2025 | 13:30:17 | 278.440 | 0 |
| 23/01/2025 | 12:30:11 | 278.200 | 0 |
| 23/01/2025 | 11:30:15 | 278.200 | 0 |
| 23/01/2025 | 10:30:07 | 278.440 | 0 |
| 23/01/2025 | 09:30:13 | 278.440 | 0 |
Tutte le quotazioni in EUR