BNP Paribas Discount Zert CHTR 27.../ DE000PG495C4 /
| 1/23/2025 9:30:12 PM | Chg. +0.370 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.230EUR | +0.13% | 0 Turnover: 0.000 |
282.590Bid Size: 800 | 283.090Ask Size: 800 | 282.520 | 278.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 282.230 | 0 |
| 1/23/2025 | 8:30:18 PM | 282.050 | 0 |
| 1/23/2025 | 7:30:11 PM | 281.870 | 0 |
| 1/23/2025 | 6:30:12 PM | 282.280 | 0 |
| 1/23/2025 | 5:30:16 PM | 282.290 | 0 |
| 1/23/2025 | 4:30:10 PM | 282.520 | 0 |
| 1/23/2025 | 3:30:19 PM | 278.200 | 0 |
| 1/23/2025 | 2:30:15 PM | 278.200 | 0 |
| 1/23/2025 | 1:30:17 PM | 278.440 | 0 |
| 1/23/2025 | 12:30:11 PM | 278.200 | 0 |
| 1/23/2025 | 11:30:15 AM | 278.200 | 0 |
| 1/23/2025 | 10:30:07 AM | 278.440 | 0 |
| 1/23/2025 | 9:30:13 AM | 278.440 | 0 |
All quotes in EUR