BNP Paribas Discount Zert CGM 26..../ DE000PC1V8J6 /
| 10/01/2025 16:30:23 | Var. +0.310 | Volume | Denaro16:57:33 | Lettera16:57:33 | Max | Min |
|---|---|---|---|---|---|---|
| 151.390EUR | +0.21% | 0 Fatturato: 0.000 |
151.050Quantità in denaro: 1,000 | 151.130Quantità in lettera: 1,000 | 153.550 | 151.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:23 | 151.390 | 0 |
| 10/01/2025 | 15:30:15 | 151.610 | 0 |
| 10/01/2025 | 14:30:15 | 151.590 | 0 |
| 10/01/2025 | 13:30:13 | 152.480 | 0 |
| 10/01/2025 | 12:30:23 | 153.030 | 0 |
| 10/01/2025 | 11:30:06 | 153.550 | 0 |
| 10/01/2025 | 10:30:09 | 152.870 | 0 |
| 10/01/2025 | 09:30:06 | 152.690 | 0 |
| 10/01/2025 | 08:30:10 | 151.410 | 0 |
| 09/01/2025 | 21:30:09 | 151.080 | 0 |
| 09/01/2025 | 20:30:12 | 151.100 | 0 |
| 09/01/2025 | 19:30:11 | 150.850 | 0 |
| 09/01/2025 | 18:30:16 | 150.870 | 0 |
Tutte le quotazioni in EUR