BNP Paribas Discount Zert CGM 26..../ DE000PC1V8J6 /
| 1/24/2025 9:30:12 PM | Chg. +1.860 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.100EUR | +1.18% | 0 Turnover: 0.000 |
159.040Bid Size: 200 | 160.750Ask Size: 200 | 160.000 | 157.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:12 PM | 159.100 | 0 |
| 1/24/2025 | 8:30:11 PM | 159.150 | 0 |
| 1/24/2025 | 7:30:13 PM | 159.440 | 0 |
| 1/24/2025 | 6:30:12 PM | 159.490 | 0 |
| 1/24/2025 | 4:30:21 PM | 158.580 | 0 |
| 1/24/2025 | 3:30:15 PM | 158.990 | 0 |
| 1/24/2025 | 2:30:15 PM | 159.210 | 0 |
| 1/24/2025 | 1:30:21 PM | 159.240 | 0 |
| 1/24/2025 | 12:30:16 PM | 159.600 | 0 |
| 1/24/2025 | 11:30:06 AM | 160.000 | 0 |
| 1/24/2025 | 10:30:08 AM | 158.910 | 0 |
| 1/24/2025 | 9:30:07 AM | 158.760 | 0 |
| 1/24/2025 | 8:30:10 AM | 157.520 | 0 |
All quotes in EUR