BNP Paribas Discount Zert CGM 26..../ DE000PC1V8H0 /
| 1/24/2025 9:30:10 PM | Chg. +1.030 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.750EUR | +0.69% | 0 Turnover: 0.000 |
149.720Bid Size: 200 | 151.430Ask Size: 200 | 150.200 | 148.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 149.750 | 0 |
| 1/24/2025 | 8:30:09 PM | 149.770 | 0 |
| 1/24/2025 | 7:30:11 PM | 149.920 | 0 |
| 1/24/2025 | 6:30:11 PM | 149.960 | 0 |
| 1/24/2025 | 4:30:17 PM | 149.480 | 0 |
| 1/24/2025 | 3:30:12 PM | 149.670 | 0 |
| 1/24/2025 | 2:30:12 PM | 149.790 | 0 |
| 1/24/2025 | 1:30:15 PM | 149.810 | 0 |
| 1/24/2025 | 12:30:13 PM | 149.970 | 0 |
| 1/24/2025 | 11:30:05 AM | 150.200 | 0 |
| 1/24/2025 | 10:30:06 AM | 149.630 | 0 |
| 1/24/2025 | 9:30:06 AM | 149.550 | 0 |
| 1/24/2025 | 8:30:06 AM | 148.870 | 0 |
All quotes in EUR