BNP Paribas Discount Zert CFR 29..../ DE000PC4G1T6 /
| 24/01/2025 16:30:14 | Chg. -0.520 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 148.050EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.040 | 147.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:14 | 148.050 | 0 |
| 24/01/2025 | 15:30:20 | 147.920 | 0 |
| 24/01/2025 | 14:30:20 | 148.430 | 0 |
| 24/01/2025 | 13:30:18 | 148.460 | 0 |
| 24/01/2025 | 12:30:18 | 148.810 | 0 |
| 24/01/2025 | 11:30:08 | 148.910 | 0 |
| 24/01/2025 | 10:30:08 | 149.000 | 0 |
| 24/01/2025 | 09:30:08 | 149.040 | 0 |
| 23/01/2025 | 16:30:19 | 148.570 | 0 |
| 23/01/2025 | 15:30:12 | 148.300 | 0 |
| 23/01/2025 | 14:30:17 | 148.320 | 0 |
| 23/01/2025 | 13:30:13 | 148.460 | 0 |
| 23/01/2025 | 12:30:16 | 148.380 | 0 |
All quotes in EUR