BNP Paribas Discount Zert CFR 29..../ DE000PC4G1T6 /
| 1/24/2025 4:30:14 PM | Chg. -0.520 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.050EUR | -0.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.040 | 147.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:14 PM | 148.050 | 0 |
| 1/24/2025 | 3:30:20 PM | 147.920 | 0 |
| 1/24/2025 | 2:30:20 PM | 148.430 | 0 |
| 1/24/2025 | 1:30:18 PM | 148.460 | 0 |
| 1/24/2025 | 12:30:18 PM | 148.810 | 0 |
| 1/24/2025 | 11:30:08 AM | 148.910 | 0 |
| 1/24/2025 | 10:30:08 AM | 149.000 | 0 |
| 1/24/2025 | 9:30:08 AM | 149.040 | 0 |
| 1/23/2025 | 4:30:19 PM | 148.570 | 0 |
| 1/23/2025 | 3:30:12 PM | 148.300 | 0 |
| 1/23/2025 | 2:30:17 PM | 148.320 | 0 |
| 1/23/2025 | 1:30:13 PM | 148.460 | 0 |
| 1/23/2025 | 12:30:16 PM | 148.380 | 0 |
All quotes in EUR