BNP Paribas Discount Zert CFR 29..../ DE000PC4G1R0 /
| 24/01/2025 16:30:13 | Chg. -0.600 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 140.420EUR | -0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.220 | 140.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 140.420 | 0 |
| 24/01/2025 | 15:30:16 | 140.330 | 0 |
| 24/01/2025 | 14:30:16 | 140.770 | 0 |
| 24/01/2025 | 13:30:13 | 140.750 | 0 |
| 24/01/2025 | 12:30:15 | 140.970 | 0 |
| 24/01/2025 | 11:30:06 | 141.040 | 0 |
| 24/01/2025 | 10:30:06 | 141.140 | 0 |
| 24/01/2025 | 09:30:06 | 141.220 | 0 |
| 23/01/2025 | 16:30:16 | 141.020 | 0 |
| 23/01/2025 | 15:30:10 | 140.820 | 0 |
| 23/01/2025 | 14:30:14 | 140.830 | 0 |
| 23/01/2025 | 13:30:11 | 140.960 | 0 |
| 23/01/2025 | 12:30:14 | 140.890 | 0 |
All quotes in EUR