BNP Paribas Discount Zert CFR 27..../ DE000PC73SZ5 /
| 1/24/2025 4:30:13 PM | Chg. -0.680 | Volume | Bid5:03:54 PM | Ask5:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.490EUR | -0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 115.840 | 115.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 115.490 | 0 |
| 1/24/2025 | 3:30:17 PM | 115.520 | 0 |
| 1/24/2025 | 2:30:17 PM | 115.740 | 0 |
| 1/24/2025 | 1:30:13 PM | 115.610 | 0 |
| 1/24/2025 | 12:30:12 PM | 115.620 | 0 |
| 1/24/2025 | 11:30:14 AM | 115.610 | 0 |
| 1/24/2025 | 10:30:08 AM | 115.710 | 0 |
| 1/24/2025 | 9:30:06 AM | 115.840 | 0 |
| 1/23/2025 | 4:30:14 PM | 116.170 | 0 |
| 1/23/2025 | 3:30:16 PM | 116.160 | 0 |
| 1/23/2025 | 2:30:15 PM | 116.150 | 0 |
| 1/23/2025 | 1:30:14 PM | 116.250 | 0 |
| 1/23/2025 | 12:30:13 PM | 116.210 | 0 |
All quotes in EUR