BNP Paribas Discount Zert CFR 27..../ DE000PC73SZ5 /
| 09/01/2025 16:30:15 | Chg. -0.130 | Volume | Bid17:18:52 | Ask17:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 116.160EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 116.180 | 116.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:15 | 116.160 | 0 |
| 09/01/2025 | 15:30:11 | 116.170 | 0 |
| 09/01/2025 | 14:30:10 | 116.140 | 0 |
| 09/01/2025 | 13:30:10 | 116.180 | 0 |
| 09/01/2025 | 12:30:15 | 116.160 | 0 |
| 09/01/2025 | 11:30:07 | 116.160 | 0 |
| 09/01/2025 | 10:30:06 | 116.100 | 0 |
| 09/01/2025 | 09:30:13 | 116.150 | 0 |
| 08/01/2025 | 16:30:18 | 116.290 | 0 |
| 08/01/2025 | 15:30:19 | 116.400 | 0 |
| 08/01/2025 | 14:30:11 | 116.290 | 0 |
| 08/01/2025 | 13:30:15 | 116.270 | 0 |
| 08/01/2025 | 12:30:17 | 116.270 | 0 |
All quotes in EUR