BNP Paribas Discount Zert CFR 27..../ DE000PC73S01 /
| 09/01/2025 16:30:14 | Chg. -0.150 | Volume | Bid17:19:13 | Ask17:19:13 | High | Low |
|---|---|---|---|---|---|---|
| 125.990EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 126.020 | 125.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:14 | 125.990 | 0 |
| 09/01/2025 | 15:30:11 | 126.000 | 0 |
| 09/01/2025 | 14:30:11 | 125.960 | 0 |
| 09/01/2025 | 13:30:09 | 125.990 | 0 |
| 09/01/2025 | 12:30:13 | 126.020 | 0 |
| 09/01/2025 | 11:30:07 | 126.020 | 0 |
| 09/01/2025 | 10:30:06 | 125.860 | 0 |
| 09/01/2025 | 09:30:12 | 125.900 | 0 |
| 08/01/2025 | 16:30:19 | 126.140 | 0 |
| 08/01/2025 | 15:30:19 | 126.280 | 0 |
| 08/01/2025 | 14:30:12 | 126.150 | 0 |
| 08/01/2025 | 13:30:14 | 126.130 | 0 |
| 08/01/2025 | 12:30:16 | 126.180 | 0 |
All quotes in EUR