BNP Paribas Discount Zert CFR 27..../ DE000PC73S01 /
| 1/24/2025 9:30:06 AM | Chg. -0.350 | Volume | Bid9:31:18 AM | Ask9:31:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.340EUR | -0.28% | 0 Turnover: 0.000 |
126.300Bid Size: 792 | 126.370Ask Size: 792 | 126.340 | 126.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:06 AM | 126.340 | 0 |
| 1/23/2025 | 4:30:14 PM | 126.690 | 0 |
| 1/23/2025 | 3:30:16 PM | 126.670 | 0 |
| 1/23/2025 | 2:30:12 PM | 126.660 | 0 |
| 1/23/2025 | 1:30:13 PM | 126.770 | 0 |
| 1/23/2025 | 12:30:12 PM | 126.720 | 0 |
| 1/23/2025 | 11:30:10 AM | 126.770 | 0 |
| 1/23/2025 | 10:30:08 AM | 126.760 | 0 |
| 1/23/2025 | 9:30:05 AM | 126.910 | 0 |
| 1/22/2025 | 4:30:16 PM | 126.610 | 0 |
| 1/22/2025 | 3:30:14 PM | 126.660 | 0 |
| 1/22/2025 | 2:30:11 PM | 126.660 | 0 |
| 1/22/2025 | 1:30:11 PM | 126.660 | 0 |
All quotes in EUR