BNP Paribas Discount Zert CFR 26..../ DE000PC4G1G3 /
| 23/01/2025 16:30:16 | Chg. +0.820 | Volume | Bid17:19:44 | Ask17:19:44 | High | Low |
|---|---|---|---|---|---|---|
| 154.270EUR | +0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.270 | 154.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:30:16 | 154.270 | 0 |
| 23/01/2025 | 15:30:11 | 154.070 | 0 |
| 23/01/2025 | 14:30:14 | 154.070 | 0 |
| 23/01/2025 | 13:30:12 | 154.200 | 0 |
| 23/01/2025 | 12:30:12 | 154.140 | 0 |
| 23/01/2025 | 11:30:05 | 154.190 | 0 |
| 23/01/2025 | 10:30:09 | 154.090 | 0 |
| 23/01/2025 | 09:30:07 | 154.190 | 0 |
| 22/01/2025 | 16:30:14 | 153.450 | 0 |
| 22/01/2025 | 15:30:17 | 153.610 | 0 |
| 22/01/2025 | 14:30:14 | 153.630 | 0 |
| 22/01/2025 | 13:30:15 | 153.550 | 0 |
| 22/01/2025 | 12:30:07 | 153.620 | 0 |
All quotes in EUR