BNP Paribas Discount Zert CFR 25..../ DE000PG49M53 /
| 09/01/2025 16:30:15 | Var. -0.730 | Volume | Denaro09:05:58 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 136.650EUR | -0.53% | 0 Fatturato: 0.000 |
136.230Quantità in denaro: 734 | -Quantità in lettera: - | 137.120 | 136.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:15 | 136.650 | 0 |
| 09/01/2025 | 15:30:14 | 136.670 | 0 |
| 09/01/2025 | 14:30:10 | 136.650 | 0 |
| 09/01/2025 | 13:30:12 | 136.620 | 0 |
| 09/01/2025 | 12:30:12 | 137.040 | 0 |
| 09/01/2025 | 11:30:12 | 137.120 | 0 |
| 09/01/2025 | 10:30:11 | 136.040 | 0 |
| 09/01/2025 | 09:30:15 | 136.110 | 0 |
| 08/01/2025 | 16:30:16 | 137.380 | 0 |
| 08/01/2025 | 15:30:13 | 137.480 | 0 |
| 08/01/2025 | 14:30:11 | 137.390 | 0 |
| 08/01/2025 | 13:30:14 | 137.240 | 0 |
| 08/01/2025 | 12:30:13 | 137.860 | 0 |
Tutte le quotazioni in EUR