BNP Paribas Discount Zert CFR 25..../ DE000PG49M53 /
| 24/01/2025 16:30:15 | Chg. -0.480 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 150.020EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 151.390 | 149.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:15 | 150.020 | 0 |
| 24/01/2025 | 15:30:16 | 149.820 | 0 |
| 24/01/2025 | 14:30:16 | 150.430 | 0 |
| 24/01/2025 | 13:30:15 | 150.550 | 0 |
| 24/01/2025 | 12:30:11 | 151.110 | 0 |
| 24/01/2025 | 11:30:14 | 151.280 | 0 |
| 24/01/2025 | 10:30:08 | 151.390 | 0 |
| 24/01/2025 | 09:30:13 | 151.260 | 0 |
| 23/01/2025 | 16:30:10 | 150.500 | 0 |
| 23/01/2025 | 15:30:14 | 150.130 | 0 |
| 23/01/2025 | 14:30:14 | 150.170 | 0 |
| 23/01/2025 | 13:30:15 | 150.340 | 0 |
| 23/01/2025 | 12:30:10 | 150.250 | 0 |
All quotes in EUR