BNP Paribas Discount Zert CFR 25..../ DE000PG49M04 /
| 24/01/2025 16:30:13 | Chg. -0.650 | Volume | Bid17:19:52 | Ask17:19:52 | High | Low |
|---|---|---|---|---|---|---|
| 111.400EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 111.920 | 111.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:13 | 111.400 | 0 |
| 24/01/2025 | 15:30:15 | 111.370 | 0 |
| 24/01/2025 | 14:30:14 | 111.650 | 0 |
| 24/01/2025 | 13:30:15 | 111.590 | 0 |
| 24/01/2025 | 12:30:11 | 111.710 | 0 |
| 24/01/2025 | 11:30:13 | 111.750 | 0 |
| 24/01/2025 | 10:30:08 | 111.850 | 0 |
| 24/01/2025 | 09:30:13 | 111.920 | 0 |
| 23/01/2025 | 16:30:10 | 112.050 | 0 |
| 23/01/2025 | 15:30:14 | 111.960 | 0 |
| 23/01/2025 | 14:30:15 | 111.950 | 0 |
| 23/01/2025 | 13:30:15 | 112.050 | 0 |
| 23/01/2025 | 12:30:10 | 112.010 | 0 |
All quotes in EUR