BNP Paribas Discount Zert CFR 25..../ DE000PG49M04 /
24/01/2025 16:30:13 | Var. -0.650 | Volume | Denaro17:19:52 | Lettera17:19:52 | Max | Min |
---|---|---|---|---|---|---|
111.400EUR | -0.58% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 111.920 | 111.370 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 16:30:13 | 111.400 | 0 |
24/01/2025 | 15:30:15 | 111.370 | 0 |
24/01/2025 | 14:30:14 | 111.650 | 0 |
24/01/2025 | 13:30:15 | 111.590 | 0 |
24/01/2025 | 12:30:11 | 111.710 | 0 |
24/01/2025 | 11:30:13 | 111.750 | 0 |
24/01/2025 | 10:30:08 | 111.850 | 0 |
24/01/2025 | 09:30:13 | 111.920 | 0 |
23/01/2025 | 16:30:10 | 112.050 | 0 |
23/01/2025 | 15:30:14 | 111.960 | 0 |
23/01/2025 | 14:30:15 | 111.950 | 0 |
23/01/2025 | 13:30:15 | 112.050 | 0 |
23/01/2025 | 12:30:10 | 112.010 | 0 |
Tutte le quotazioni in EUR