BNP Paribas Discount Zert CFR 25..../ DE000PG49M04 /
| 1/24/2025 4:30:13 PM | Chg. -0.650 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.400EUR | -0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 111.920 | 111.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:30:13 PM | 111.400 | 0 |
| 1/24/2025 | 3:30:15 PM | 111.370 | 0 |
| 1/24/2025 | 2:30:14 PM | 111.650 | 0 |
| 1/24/2025 | 1:30:15 PM | 111.590 | 0 |
| 1/24/2025 | 12:30:11 PM | 111.710 | 0 |
| 1/24/2025 | 11:30:13 AM | 111.750 | 0 |
| 1/24/2025 | 10:30:08 AM | 111.850 | 0 |
| 1/24/2025 | 9:30:13 AM | 111.920 | 0 |
| 1/23/2025 | 4:30:10 PM | 112.050 | 0 |
| 1/23/2025 | 3:30:14 PM | 111.960 | 0 |
| 1/23/2025 | 2:30:15 PM | 111.950 | 0 |
| 1/23/2025 | 1:30:15 PM | 112.050 | 0 |
| 1/23/2025 | 12:30:10 PM | 112.010 | 0 |
All quotes in EUR