BNP Paribas Discount Zert CEG 27..../ DE000PG9A528 /
| 24/01/2025 21:30:19 | Chg. -1.290 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 289.920EUR | -0.44% | 0 Turnover: 0.000 |
290.440Bid Size: 860 | 290.640Ask Size: 860 | 291.530 | 288.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 289.920 | 0 |
| 24/01/2025 | 20:30:18 | 289.420 | 0 |
| 24/01/2025 | 19:30:14 | 289.510 | 0 |
| 24/01/2025 | 18:30:12 | 289.160 | 0 |
| 24/01/2025 | 17:30:13 | 288.660 | 0 |
| 24/01/2025 | 16:30:22 | 289.620 | 0 |
| 24/01/2025 | 15:30:15 | 290.470 | 0 |
| 24/01/2025 | 14:30:15 | 291.300 | 0 |
| 24/01/2025 | 13:30:14 | 291.300 | 0 |
| 24/01/2025 | 12:30:13 | 291.280 | 0 |
| 24/01/2025 | 11:30:17 | 291.530 | 0 |
| 24/01/2025 | 10:30:20 | 290.810 | 0 |
| 23/01/2025 | 21:30:14 | 291.210 | 0 |
All quotes in EUR