BNP Paribas Discount Zert CEG 27..../ DE000PG9A528 /
| 1/9/2025 9:30:17 PM | Chg. +1.630 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.520EUR | +0.70% | 0 Turnover: 0.000 |
235.470Bid Size: 236 | 236.370Ask Size: 236 | 236.410 | 232.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:17 PM | 235.520 | 0 |
| 1/9/2025 | 8:30:13 PM | 235.520 | 0 |
| 1/9/2025 | 7:30:13 PM | 235.440 | 0 |
| 1/9/2025 | 6:30:16 PM | 235.510 | 0 |
| 1/9/2025 | 5:30:13 PM | 235.430 | 0 |
| 1/9/2025 | 4:30:12 PM | 235.180 | 0 |
| 1/9/2025 | 3:30:20 PM | 235.180 | 0 |
| 1/9/2025 | 2:30:13 PM | 235.300 | 0 |
| 1/9/2025 | 1:30:13 PM | 236.410 | 0 |
| 1/9/2025 | 12:30:20 PM | 234.220 | 0 |
| 1/9/2025 | 11:30:12 AM | 234.140 | 0 |
| 1/9/2025 | 10:30:15 AM | 232.970 | 0 |
| 1/8/2025 | 9:30:14 PM | 233.890 | 0 |
All quotes in EUR