BNP Paribas Discount Zert CEG 27..../ DE000PG9A502 /
| 24/01/2025 21:30:16 | Var. -1.450 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 261.120EUR | -0.55% | 0 Fatturato: 0.000 |
261.440Quantità in denaro: 956 | 261.640Quantità in lettera: 956 | 261.970 | 260.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 261.120 | 0 |
| 24/01/2025 | 20:30:16 | 260.930 | 0 |
| 24/01/2025 | 19:30:15 | 260.800 | 0 |
| 24/01/2025 | 18:30:11 | 260.530 | 0 |
| 24/01/2025 | 17:30:14 | 260.300 | 0 |
| 24/01/2025 | 16:30:19 | 260.750 | 0 |
| 24/01/2025 | 15:30:13 | 261.560 | 0 |
| 24/01/2025 | 14:30:15 | 261.970 | 0 |
| 24/01/2025 | 13:30:12 | 261.790 | 0 |
| 24/01/2025 | 12:30:12 | 261.640 | 0 |
| 24/01/2025 | 11:30:15 | 261.720 | 0 |
| 24/01/2025 | 10:30:16 | 261.210 | 0 |
| 23/01/2025 | 21:30:13 | 262.570 | 0 |
Tutte le quotazioni in EUR