BNP Paribas Discount Zert CEG 26..../ DE000PL5RY48 /
| 24/01/2025 21:30:20 | Chg. - | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 311.070EUR | - | 0 Turnover: 0.000 |
311.960Bid Size: 449 | 312.160Ask Size: 449 | 315.050 | 309.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 311.070 | 0 |
| 24/01/2025 | 20:30:18 | 310.000 | 0 |
| 24/01/2025 | 19:30:17 | 310.690 | 0 |
| 24/01/2025 | 18:30:12 | 310.360 | 0 |
| 24/01/2025 | 17:30:15 | 309.280 | 0 |
| 24/01/2025 | 16:30:26 | 311.180 | 0 |
| 24/01/2025 | 15:30:12 | 311.990 | 0 |
| 24/01/2025 | 14:30:13 | 313.630 | 0 |
| 24/01/2025 | 13:30:12 | 314.100 | 0 |
| 24/01/2025 | 12:30:23 | 314.390 | 0 |
| 24/01/2025 | 11:30:13 | 315.050 | 0 |
| 24/01/2025 | 10:30:16 | 313.940 | 0 |
All quotes in EUR