BNP Paribas Discount Zert CEG 26..../ DE000PG9A569 /
| 24/01/2025 21:30:19 | Chg. -1.180 | Volume | Bid21:41:35 | Ask21:41:35 | High | Low |
|---|---|---|---|---|---|---|
| 275.270EUR | -0.43% | 0 Turnover: 0.000 |
275.590Bid Size: 1,814 | 275.790Ask Size: 1,814 | 277.070 | 274.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:19 | 275.270 | 0 |
| 24/01/2025 | 20:30:18 | 274.650 | 0 |
| 24/01/2025 | 19:30:16 | 274.820 | 0 |
| 24/01/2025 | 18:30:12 | 274.600 | 0 |
| 24/01/2025 | 17:30:13 | 274.070 | 0 |
| 24/01/2025 | 16:30:22 | 275.050 | 0 |
| 24/01/2025 | 15:30:15 | 275.800 | 0 |
| 24/01/2025 | 14:30:15 | 276.690 | 0 |
| 24/01/2025 | 13:30:15 | 276.760 | 0 |
| 24/01/2025 | 12:30:13 | 276.770 | 0 |
| 24/01/2025 | 11:30:17 | 277.070 | 0 |
| 24/01/2025 | 10:30:20 | 276.330 | 0 |
| 23/01/2025 | 21:30:15 | 276.450 | 0 |
All quotes in EUR