BNP Paribas Discount Zert CEG 26..../ DE000PG49470 /
| 24/01/2025 21:30:16 | Var. -0.990 | Volume | Denaro21:51:16 | Lettera21:51:16 | Max | Min |
|---|---|---|---|---|---|---|
| 149.310EUR | -0.66% | 0 Fatturato: 0.000 |
149.450Quantità in denaro: 1,000 | 149.650Quantità in lettera: 1,000 | 149.710 | 149.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 149.310 | 0 |
| 24/01/2025 | 20:30:16 | 149.300 | 0 |
| 24/01/2025 | 19:30:17 | 149.180 | 0 |
| 24/01/2025 | 18:30:15 | 149.040 | 0 |
| 24/01/2025 | 17:30:16 | 149.030 | 0 |
| 24/01/2025 | 16:30:19 | 149.170 | 0 |
| 24/01/2025 | 15:30:16 | 149.570 | 0 |
| 24/01/2025 | 14:30:17 | 149.710 | 0 |
| 24/01/2025 | 13:30:16 | 149.560 | 0 |
| 24/01/2025 | 12:30:13 | 149.440 | 0 |
| 24/01/2025 | 11:30:14 | 149.440 | 0 |
| 24/01/2025 | 10:30:12 | 149.180 | 0 |
| 23/01/2025 | 21:30:13 | 150.300 | 0 |
Tutte le quotazioni in EUR