BNP Paribas Discount Zert CDNS 29.../ DE000PC93E94 /
| 24/01/2025 21:30:10 | Var. -1.960 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 228.520EUR | -0.85% | 0 Fatturato: 0.000 |
228.930Quantità in denaro: 1,092 | 229.030Quantità in lettera: 1,092 | 229.920 | 228.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 228.520 | 0 |
| 24/01/2025 | 20:30:11 | 228.620 | 0 |
| 24/01/2025 | 19:30:11 | 228.420 | 0 |
| 24/01/2025 | 18:30:16 | 228.370 | 0 |
| 24/01/2025 | 17:30:18 | 228.380 | 0 |
| 24/01/2025 | 16:30:13 | 228.640 | 0 |
| 24/01/2025 | 15:30:19 | 229.690 | 0 |
| 24/01/2025 | 14:30:18 | 229.920 | 0 |
| 24/01/2025 | 13:30:16 | 229.650 | 0 |
| 24/01/2025 | 12:30:15 | 229.500 | 0 |
| 24/01/2025 | 11:30:17 | 229.500 | 0 |
| 24/01/2025 | 10:30:08 | 229.180 | 0 |
| 23/01/2025 | 21:30:12 | 230.480 | 0 |
Tutte le quotazioni in EUR