BNP Paribas Discount Zert CDNS 27.../ DE000PG494V7 /
| 1/23/2025 9:30:16 PM | Chg. +0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.930EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 280.620 | 279.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 279.930 | 0 |
| 1/23/2025 | 8:30:14 PM | 279.790 | 0 |
| 1/23/2025 | 7:30:19 PM | 279.710 | 0 |
| 1/23/2025 | 6:30:19 PM | 280.300 | 0 |
| 1/23/2025 | 5:30:23 PM | 280.520 | 0 |
| 1/23/2025 | 4:30:16 PM | 280.620 | 0 |
| 1/23/2025 | 3:30:22 PM | 279.560 | 0 |
| 1/23/2025 | 2:30:20 PM | 279.550 | 0 |
| 1/23/2025 | 1:30:20 PM | 279.710 | 0 |
| 1/23/2025 | 12:30:11 PM | 279.650 | 0 |
| 1/23/2025 | 11:30:18 AM | 279.710 | 0 |
| 1/23/2025 | 10:30:10 AM | 279.840 | 0 |
| 1/22/2025 | 9:30:15 PM | 279.820 | 0 |
All quotes in EUR