BNP Paribas Discount Zert CCC3 26.../ DE000PC4G0V4 /
| 23/01/2025 21:30:09 | Var. -0.030 | Volume | Denaro21:55:08 | Lettera21:55:08 | Max | Min |
|---|---|---|---|---|---|---|
| 46.900EUR | -0.06% | 0 Fatturato: 0.000 |
46.930Quantità in denaro: 5,000 | 46.940Quantità in lettera: 5,000 | 47.050 | 46.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:09 | 46.900 | 0 |
| 23/01/2025 | 20:30:15 | 46.900 | 0 |
| 23/01/2025 | 19:30:09 | 46.860 | 0 |
| 23/01/2025 | 18:30:10 | 46.940 | 0 |
| 23/01/2025 | 17:30:13 | 46.980 | 0 |
| 23/01/2025 | 16:30:18 | 47.040 | 0 |
| 23/01/2025 | 15:30:11 | 46.970 | 0 |
| 23/01/2025 | 14:30:17 | 46.970 | 0 |
| 23/01/2025 | 13:30:14 | 47.010 | 0 |
| 23/01/2025 | 12:30:17 | 46.970 | 0 |
| 23/01/2025 | 11:30:05 | 46.980 | 0 |
| 23/01/2025 | 10:30:10 | 47.010 | 0 |
| 23/01/2025 | 09:30:08 | 47.010 | 0 |
Tutte le quotazioni in EUR