BNP Paribas Discount Zert CAT1 26.../ DE000PC73SH3 /
| 23/01/2025 21:30:12 | Chg. +5.370 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 378.300EUR | +1.44% | 0 Turnover: 0.000 |
378.520Bid Size: 500 | 378.820Ask Size: 500 | 379.860 | 371.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 378.300 | 0 |
| 23/01/2025 | 20:30:18 | 378.800 | 0 |
| 23/01/2025 | 19:30:12 | 378.660 | 0 |
| 23/01/2025 | 18:30:14 | 379.860 | 0 |
| 23/01/2025 | 17:30:18 | 378.620 | 0 |
| 23/01/2025 | 16:30:17 | 377.480 | 0 |
| 23/01/2025 | 15:30:19 | 373.390 | 0 |
| 23/01/2025 | 14:30:18 | 372.280 | 0 |
| 23/01/2025 | 13:30:16 | 373.050 | 0 |
| 23/01/2025 | 12:30:16 | 371.990 | 0 |
| 23/01/2025 | 11:30:11 | 372.610 | 0 |
| 23/01/2025 | 10:30:10 | 372.610 | 0 |
| 23/01/2025 | 09:30:06 | 372.900 | 0 |
All quotes in EUR