BNP Paribas Discount Zert CAT1 26.../ DE000PC56K00 /
| 24/01/2025 10:30:09 | Chg. -2.580 | Volume | Bid10:41:31 | Ask10:41:31 | High | Low |
|---|---|---|---|---|---|---|
| 343.010EUR | -0.75% | 0 Turnover: 0.000 |
343.250Bid Size: 500 | 343.650Ask Size: 500 | 344.710 | 343.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:30:09 | 343.010 | 0 |
| 24/01/2025 | 09:30:06 | 343.760 | 0 |
| 24/01/2025 | 08:30:08 | 344.710 | 0 |
| 23/01/2025 | 21:30:15 | 345.590 | 0 |
| 23/01/2025 | 20:30:16 | 345.850 | 0 |
| 23/01/2025 | 19:30:16 | 345.650 | 0 |
| 23/01/2025 | 18:30:16 | 346.490 | 0 |
| 23/01/2025 | 17:30:12 | 346.300 | 0 |
| 23/01/2025 | 16:30:18 | 346.180 | 0 |
| 23/01/2025 | 15:30:10 | 344.230 | 0 |
| 23/01/2025 | 14:30:17 | 343.790 | 0 |
| 23/01/2025 | 13:30:13 | 344.270 | 0 |
| 23/01/2025 | 12:30:16 | 343.670 | 0 |
All quotes in EUR