BNP Paribas Discount Zert CAC 40 .../ DE000PL0HU49 /
| 1/23/2025 9:30:12 PM | Chg. +0.330 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.750EUR | +0.46% | 0 Turnover: 0.000 |
72.800Bid Size: 3,500 | 72.820Ask Size: 3,500 | 72.760 | 72.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 72.750 | 0 |
| 1/23/2025 | 8:30:12 PM | 72.740 | 0 |
| 1/23/2025 | 7:30:13 PM | 72.750 | 0 |
| 1/23/2025 | 6:30:13 PM | 72.760 | 0 |
| 1/23/2025 | 5:30:15 PM | 72.680 | 0 |
| 1/23/2025 | 4:30:13 PM | 72.640 | 0 |
| 1/23/2025 | 3:30:13 PM | 72.620 | 0 |
| 1/23/2025 | 2:30:12 PM | 72.620 | 0 |
| 1/23/2025 | 1:30:12 PM | 72.580 | 0 |
| 1/23/2025 | 12:30:13 PM | 72.600 | 0 |
| 1/23/2025 | 11:30:15 AM | 72.590 | 0 |
| 1/23/2025 | 10:30:14 AM | 72.470 | 0 |
| 1/23/2025 | 9:30:13 AM | 72.540 | 0 |
All quotes in EUR