BNP Paribas Discount Zert CAC 40 .../ DE000PL0HU56 /
| 24/01/2025 15:30:13 | Chg. +0.050 | Volume | Bid15:33:01 | Ask15:33:01 | High | Low |
|---|---|---|---|---|---|---|
| 73.360EUR | +0.07% | 0 Turnover: 0.000 |
73.330Bid Size: 10,000 | 73.340Ask Size: 10,000 | 73.550 | 73.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:13 | 73.360 | 0 |
| 24/01/2025 | 14:30:13 | 73.410 | 0 |
| 24/01/2025 | 13:30:14 | 73.430 | 0 |
| 24/01/2025 | 12:30:20 | 73.490 | 0 |
| 24/01/2025 | 11:30:16 | 73.480 | 0 |
| 24/01/2025 | 10:30:19 | 73.550 | 0 |
| 24/01/2025 | 09:30:18 | 73.500 | 0 |
| 24/01/2025 | 08:30:15 | 73.480 | 0 |
| 23/01/2025 | 21:30:12 | 73.310 | 0 |
| 23/01/2025 | 20:30:14 | 73.310 | 0 |
| 23/01/2025 | 19:30:14 | 73.320 | 0 |
| 23/01/2025 | 18:30:14 | 73.320 | 0 |
| 23/01/2025 | 17:30:16 | 73.230 | 0 |
All quotes in EUR