BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUV6 /
| 24/01/2025 21:30:16 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 66.150EUR | -0.03% | 0 Turnover: 0.000 |
66.150Bid Size: 3,500 | 66.170Ask Size: 3,500 | 66.250 | 66.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:16 | 66.150 | 0 |
| 24/01/2025 | 20:30:15 | 66.170 | 0 |
| 24/01/2025 | 19:30:14 | 66.160 | 0 |
| 24/01/2025 | 18:30:12 | 66.160 | 0 |
| 24/01/2025 | 17:30:14 | 66.170 | 0 |
| 24/01/2025 | 16:30:17 | 66.140 | 0 |
| 24/01/2025 | 15:30:13 | 66.170 | 0 |
| 24/01/2025 | 14:30:13 | 66.190 | 0 |
| 24/01/2025 | 13:30:14 | 66.190 | 0 |
| 24/01/2025 | 12:30:20 | 66.220 | 0 |
| 24/01/2025 | 11:30:16 | 66.220 | 0 |
| 24/01/2025 | 10:30:19 | 66.250 | 0 |
| 24/01/2025 | 09:30:18 | 66.230 | 0 |
All quotes in EUR