BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUM5 /
| 1/24/2025 8:30:12 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.090EUR | -0.02% | 0 Turnover: 0.000 |
59.090Bid Size: 3,500 | 59.110Ask Size: 3,500 | 59.130 | 59.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 PM | 59.090 | 0 |
| 1/24/2025 | 7:30:13 PM | 59.090 | 0 |
| 1/24/2025 | 6:30:10 PM | 59.090 | 0 |
| 1/24/2025 | 5:30:12 PM | 59.090 | 0 |
| 1/24/2025 | 4:30:16 PM | 59.080 | 0 |
| 1/24/2025 | 3:30:12 PM | 59.090 | 0 |
| 1/24/2025 | 2:30:11 PM | 59.100 | 0 |
| 1/24/2025 | 1:30:10 PM | 59.100 | 0 |
| 1/24/2025 | 12:30:17 PM | 59.120 | 0 |
| 1/24/2025 | 11:30:13 AM | 59.120 | 0 |
| 1/24/2025 | 10:30:14 AM | 59.130 | 0 |
| 1/24/2025 | 9:30:15 AM | 59.130 | 0 |
| 1/24/2025 | 8:30:13 AM | 59.130 | 0 |
All quotes in EUR