BNP Paribas Discount Zert CAC 40 .../ DE000PG47PF8 /
| 24.01.2025 14:30:19 | Zm. +0,020 | Wolumen | Bid15:19:53 | Ask15:19:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,310EUR | +0,03% | 0 Obrót: 0.000 |
73,310Wolumen Bid: 3 000 | 73,320Wolumen Ask: 3 000 | 73,350 | 73,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 14:30:19 | 73,310 | 0 |
| 24.01.2025 | 13:30:16 | 73,320 | 0 |
| 24.01.2025 | 12:30:14 | 73,340 | 0 |
| 24.01.2025 | 11:30:15 | 73,330 | 0 |
| 24.01.2025 | 10:30:13 | 73,350 | 0 |
| 24.01.2025 | 09:30:14 | 73,340 | 0 |
| 24.01.2025 | 08:30:11 | 73,330 | 0 |
| 23.01.2025 | 21:30:15 | 73,290 | 0 |
| 23.01.2025 | 20:30:18 | 73,290 | 0 |
| 23.01.2025 | 19:30:14 | 73,290 | 0 |
| 23.01.2025 | 18:30:15 | 73,290 | 0 |
| 23.01.2025 | 17:30:17 | 73,270 | 0 |
| 23.01.2025 | 16:30:12 | 73,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR