OverviewChartNewsTraderScreen

BNP Paribas Discount Zert CAC 40 .../  DE000PG47PF8  /

Frankfurt Zert./BNP
09/01/2025  16:30:17 Chg. +0.170 Volume Bid16:51:42 Ask16:51:42 High Low
72.210EUR +0.24% 0
Turnover: 0.000		 72.210Bid Size: 3,000 72.220Ask Size: 3,000 72.250 71.950
 

Time & Sales

Date Time Last Volume
09/01/2025 16:30:17 72.210 0
09/01/2025 15:30:19 72.250 0
09/01/2025 14:30:15 72.240 0
09/01/2025 13:30:12 72.190 0
09/01/2025 12:30:15 72.170 0
09/01/2025 11:30:12 72.140 0
09/01/2025 10:30:11 72.030 0
09/01/2025 09:30:16 72.080 0
09/01/2025 08:30:11 71.950 0
08/01/2025 21:30:16 72.040 0
08/01/2025 20:30:16 72.070 0
08/01/2025 19:30:18 72.040 0
08/01/2025 18:30:09 71.920 0
 
  All quotes in EUR