BNP Paribas Discount Zert CAC 40 .../ DE000PG47PE1 /
| 1/23/2025 9:30:09 AM | Chg. +0.020 | Volume | Bid10:24:20 AM | Ask10:24:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.320EUR | +0.03% | 0 Turnover: 0.000 |
72.300Bid Size: 3,000 | 72.310Ask Size: 3,000 | 72.320 | 72.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 72.320 | 0 |
| 1/23/2025 | 8:30:06 AM | 72.320 | 0 |
| 1/22/2025 | 9:30:10 PM | 72.300 | 0 |
| 1/22/2025 | 8:30:13 PM | 72.300 | 0 |
| 1/22/2025 | 7:30:11 PM | 72.300 | 0 |
| 1/22/2025 | 6:30:10 PM | 72.310 | 0 |
| 1/22/2025 | 5:30:12 PM | 72.310 | 0 |
| 1/22/2025 | 4:30:12 PM | 72.300 | 0 |
| 1/22/2025 | 3:30:12 PM | 72.320 | 0 |
| 1/22/2025 | 2:30:15 PM | 72.330 | 0 |
| 1/22/2025 | 1:30:10 PM | 72.330 | 0 |
| 1/22/2025 | 12:30:10 PM | 72.330 | 0 |
| 1/22/2025 | 11:30:08 AM | 72.310 | 0 |
All quotes in EUR