BNP Paribas Discount Zert CAC 40 .../ DE000PG47PH4 /
| 22/01/2025 21:30:10 | Chg. +0.100 | Volume | Bid08:10:13 | Ask08:10:13 | High | Low |
|---|---|---|---|---|---|---|
| 74.860EUR | +0.13% | 0 Turnover: 0.000 |
74.890Bid Size: 600 | 74.910Ask Size: 600 | 74.930 | 74.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 21:30:10 | 74.860 | 0 |
| 22/01/2025 | 20:30:11 | 74.860 | 0 |
| 22/01/2025 | 19:30:13 | 74.870 | 0 |
| 22/01/2025 | 18:30:14 | 74.890 | 0 |
| 22/01/2025 | 17:30:16 | 74.890 | 0 |
| 22/01/2025 | 16:30:12 | 74.870 | 0 |
| 22/01/2025 | 15:30:12 | 74.890 | 0 |
| 22/01/2025 | 14:30:14 | 74.930 | 0 |
| 22/01/2025 | 13:30:10 | 74.920 | 0 |
| 22/01/2025 | 12:30:12 | 74.910 | 0 |
| 22/01/2025 | 11:30:09 | 74.880 | 0 |
| 22/01/2025 | 10:30:08 | 74.870 | 0 |
| 22/01/2025 | 09:30:13 | 74.830 | 0 |
All quotes in EUR