BNP Paribas Discount Zert CAC 40 .../ DE000PG47PB7 /
| 23/01/2025 10:30:09 | Chg. 0.000 | Volume | Bid10:40:41 | Ask10:40:41 | High | Low |
|---|---|---|---|---|---|---|
| 69.490EUR | 0.00% | 0 Turnover: 0.000 |
69.500Bid Size: 3,000 | 69.510Ask Size: 3,000 | 69.500 | 69.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:09 | 69.490 | 0 |
| 23/01/2025 | 09:30:16 | 69.500 | 0 |
| 23/01/2025 | 08:30:07 | 69.500 | 0 |
| 22/01/2025 | 21:30:12 | 69.490 | 0 |
| 22/01/2025 | 20:30:15 | 69.490 | 0 |
| 22/01/2025 | 19:30:13 | 69.490 | 0 |
| 22/01/2025 | 18:30:11 | 69.490 | 0 |
| 22/01/2025 | 17:30:16 | 69.490 | 0 |
| 22/01/2025 | 16:30:13 | 69.490 | 0 |
| 22/01/2025 | 15:30:13 | 69.500 | 0 |
| 22/01/2025 | 14:30:17 | 69.510 | 0 |
| 22/01/2025 | 13:30:12 | 69.510 | 0 |
| 22/01/2025 | 12:30:13 | 69.510 | 0 |
All quotes in EUR