BNP Paribas Discount Zert CAC 40 .../ DE000PG47PT9 /
| 1/24/2025 9:30:19 PM | Chg. -0.020 | Volume | Bid9:50:10 PM | Ask9:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.620EUR | -0.03% | 0 Turnover: 0.000 |
67.620Bid Size: 1,050 | 67.640Ask Size: 1,050 | 67.680 | 67.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:19 PM | 67.620 | 0 |
| 1/24/2025 | 8:30:13 PM | 67.630 | 0 |
| 1/24/2025 | 7:30:11 PM | 67.620 | 0 |
| 1/24/2025 | 6:30:12 PM | 67.620 | 0 |
| 1/24/2025 | 5:30:16 PM | 67.630 | 0 |
| 1/24/2025 | 4:30:15 PM | 67.620 | 0 |
| 1/24/2025 | 3:30:16 PM | 67.630 | 0 |
| 1/24/2025 | 2:30:18 PM | 67.640 | 0 |
| 1/24/2025 | 1:30:16 PM | 67.650 | 0 |
| 1/24/2025 | 12:30:14 PM | 67.680 | 0 |
| 1/24/2025 | 11:30:15 AM | 67.670 | 0 |
| 1/24/2025 | 10:30:13 AM | 67.680 | 0 |
| 1/24/2025 | 9:30:14 AM | 67.670 | 0 |
All quotes in EUR