BNP Paribas Discount Zert CAC 40 .../ DE000PG47P52 /
| 23/01/2025 21:30:11 | Chg. +0.560 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 76.080EUR | +0.74% | 0 Turnover: 0.000 |
76.150Bid Size: 1,050 | 76.170Ask Size: 1,050 | 76.090 | 75.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 76.080 | 0 |
| 23/01/2025 | 20:30:15 | 76.060 | 0 |
| 23/01/2025 | 19:30:12 | 76.080 | 0 |
| 23/01/2025 | 18:30:13 | 76.090 | 0 |
| 23/01/2025 | 17:30:17 | 75.970 | 0 |
| 23/01/2025 | 16:30:11 | 75.920 | 0 |
| 23/01/2025 | 15:30:16 | 75.870 | 0 |
| 23/01/2025 | 14:30:13 | 75.850 | 0 |
| 23/01/2025 | 13:30:15 | 75.800 | 0 |
| 23/01/2025 | 12:30:11 | 75.840 | 0 |
| 23/01/2025 | 11:30:11 | 75.790 | 0 |
| 23/01/2025 | 10:30:06 | 75.620 | 0 |
| 23/01/2025 | 09:30:09 | 75.710 | 0 |
All quotes in EUR