BNP Paribas Discount Zert CAC 40 .../ DE000PL0HUH5 /
| 1/9/2025 9:30:11 PM | Chg. +0.260 | Volume | Bid8:21:07 AM | Ask8:21:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.830EUR | +0.37% | 0 Turnover: 0.000 |
70.770Bid Size: 2,000 | 70.790Ask Size: 2,000 | 70.890 | 70.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 70.830 | 0 |
| 1/9/2025 | 8:30:11 PM | 70.830 | 0 |
| 1/9/2025 | 7:30:13 PM | 70.830 | 0 |
| 1/9/2025 | 6:30:11 PM | 70.830 | 0 |
| 1/9/2025 | 5:30:15 PM | 70.820 | 0 |
| 1/9/2025 | 4:30:11 PM | 70.840 | 0 |
| 1/9/2025 | 3:30:16 PM | 70.880 | 0 |
| 1/9/2025 | 2:30:10 PM | 70.890 | 0 |
| 1/9/2025 | 1:30:14 PM | 70.790 | 0 |
| 1/9/2025 | 12:30:14 PM | 70.790 | 0 |
| 1/9/2025 | 11:30:13 AM | 70.730 | 0 |
| 1/9/2025 | 10:30:12 AM | 70.560 | 0 |
| 1/9/2025 | 9:30:11 AM | 70.620 | 0 |
All quotes in EUR