BNP Paribas Discount Zert BSN 29..../ DE000PC4DLF0 /
| 1/23/2025 6:30:11 PM | Chg. +0.020 | Volume | Bid6:47:08 PM | Ask6:47:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.920EUR | +0.04% | 0 Turnover: 0.000 |
52.920Bid Size: 800 | 53.580Ask Size: 800 | 52.960 | 52.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:11 PM | 52.920 | 0 |
| 1/23/2025 | 4:30:16 PM | 52.920 | 0 |
| 1/23/2025 | 3:30:10 PM | 52.950 | 0 |
| 1/23/2025 | 2:30:15 PM | 52.940 | 0 |
| 1/23/2025 | 1:30:12 PM | 52.940 | 0 |
| 1/23/2025 | 12:30:11 PM | 52.940 | 0 |
| 1/23/2025 | 11:30:05 AM | 52.940 | 0 |
| 1/23/2025 | 10:30:08 AM | 52.940 | 0 |
| 1/23/2025 | 9:30:05 AM | 52.960 | 0 |
| 1/23/2025 | 8:30:08 AM | 52.920 | 0 |
| 1/22/2025 | 9:30:15 PM | 52.900 | 0 |
| 1/22/2025 | 8:30:10 PM | 52.900 | 0 |
| 1/22/2025 | 7:30:14 PM | 52.910 | 0 |
All quotes in EUR