BNP Paribas Discount Zert BP/ 27..../ DE000PG2V4D8 /
| 1/23/2025 4:30:11 PM | Chg. +0.010 | Volume | Bid5:27:35 PM | Ask5:27:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.730EUR | +0.21% | 0 Turnover: 0.000 |
4.720Bid Size: 31,000 | 4.740Ask Size: 31,000 | 4.730 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:11 PM | 4.730 | 0 |
| 1/23/2025 | 3:30:18 PM | 4.720 | 0 |
| 1/23/2025 | 2:30:17 PM | 4.720 | 0 |
| 1/23/2025 | 1:30:17 PM | 4.710 | 0 |
| 1/23/2025 | 12:30:11 PM | 4.720 | 0 |
| 1/23/2025 | 11:30:12 AM | 4.710 | 0 |
| 1/23/2025 | 10:30:07 AM | 4.700 | 0 |
| 1/23/2025 | 9:30:09 AM | 4.710 | 0 |
| 1/22/2025 | 4:30:15 PM | 4.720 | 0 |
| 1/22/2025 | 3:30:15 PM | 4.720 | 0 |
| 1/22/2025 | 2:30:20 PM | 4.720 | 0 |
| 1/22/2025 | 1:30:14 PM | 4.720 | 0 |
| 1/22/2025 | 12:30:12 PM | 4.720 | 0 |
All quotes in EUR