BNP Paribas Discount Zert BP/ 27..../ DE000PG2V4C0 /
| 1/23/2025 4:30:09 PM | Chg. +0.020 | Volume | Bid5:26:15 PM | Ask5:26:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.590EUR | +0.44% | 0 Turnover: 0.000 |
4.580Bid Size: 49,000 | 4.600Ask Size: 49,000 | 4.590 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:09 PM | 4.590 | 0 |
| 1/23/2025 | 3:30:16 PM | 4.580 | 0 |
| 1/23/2025 | 2:30:15 PM | 4.580 | 0 |
| 1/23/2025 | 1:30:13 PM | 4.570 | 0 |
| 1/23/2025 | 12:30:10 PM | 4.580 | 0 |
| 1/23/2025 | 11:30:11 AM | 4.570 | 0 |
| 1/23/2025 | 10:30:06 AM | 4.560 | 0 |
| 1/23/2025 | 9:30:06 AM | 4.570 | 0 |
| 1/22/2025 | 4:30:12 PM | 4.570 | 0 |
| 1/22/2025 | 3:30:11 PM | 4.580 | 0 |
| 1/22/2025 | 2:30:15 PM | 4.580 | 0 |
| 1/22/2025 | 1:30:11 PM | 4.580 | 0 |
| 1/22/2025 | 12:30:10 PM | 4.580 | 0 |
All quotes in EUR